| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
26,64 |
0,08 |
12.368.758,58 |
13:56 |
| ACSEL ACIPAYAM SELULOZ |
121,70 |
-1,46 |
16.051.368,80 |
13:54 |
| ADEL ADEL KALEMCILIK |
44,04 |
1,33 |
104.889.939,26 |
13:56 |
| ADESE ADESE GAYRIMENKUL |
1,94 |
0,00 |
21.702.293,32 |
13:56 |
| ADGYO ADRA GMYO |
35,94 |
2,33 |
61.456.754,70 |
13:56 |
| AEFES ANADOLU EFES |
209,60 |
-0,38 |
215.397.524,90 |
13:56 |
| AFYON AFYON CIMENTO |
16,31 |
1,30 |
104.450.611,64 |
13:56 |
| AGESA AGESA HAYAT EMEKLILIK |
123,50 |
-0,32 |
19.108.737,50 |
13:55 |
| AGHOL ANADOLU GRUBU HOLDING |
325,50 |
0,77 |
105.298.206,00 |
13:56 |
| AGROT AGROTECH TEKNOLOJI |
15,56 |
-0,58 |
234.509.359,24 |
13:56 |
| AGYO ATAKULE GMYO |
7,35 |
6,06 |
12.205.445,54 |
13:56 |
| AHGAZ AHLATCI DOGALGAZ |
14,22 |
-1,32 |
35.229.553,42 |
13:56 |
| AHSGY AHES GMYO |
25,34 |
-1,17 |
72.457.999,38 |
13:56 |
| AKBNK AKBANK |
56,00 |
-1,06 |
1.290.645.461,85 |
13:56 |
| AKCNS AKCANSA |
157,20 |
-0,06 |
25.455.536,70 |
13:56 |
| AKENR AK ENERJI |
13,52 |
1,96 |
292.902.067,56 |
13:56 |
| AKFGY AKFEN GMYO |
2,08 |
0,48 |
33.245.063,15 |
13:56 |
| AKFYE AKFEN YEN. ENERJI |
20,38 |
-0,97 |
76.577.989,60 |
13:56 |
| AKGRT AKSIGORTA |
5,67 |
0,18 |
28.738.742,21 |
13:56 |
| AKMGY AKMERKEZ GMYO |
225,20 |
0,27 |
2.031.157,50 |
13:53 |
| AKSA AKSA |
8,91 |
0,11 |
34.636.529,53 |
13:56 |
| AKSEN AKSA ENERJI |
37,28 |
0,81 |
56.003.970,08 |
13:56 |
| AKSGY AKIS GMYO |
18,36 |
-2,44 |
8.823.856,41 |
13:55 |
| AKSUE AKSU ENERJI |
11,18 |
1,73 |
4.296.841,60 |
13:55 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,81 |
-4,42 |
23.083.044,61 |
13:56 |
| ALARK ALARKO HOLDING |
93,60 |
0,00 |
94.040.616,50 |
13:56 |
| ALBRK ALBARAKA TURK |
6,22 |
0,32 |
23.726.218,75 |
13:55 |
| ALCAR ALARKO CARRIER |
1.072,00 |
-2,72 |
27.258.785,00 |
13:56 |
| ALCTL ALCATEL LUCENT TELETAS |
127,00 |
1,44 |
52.552.877,20 |
13:56 |
| ALFAS ALFA SOLAR ENERJI |
54,45 |
2,74 |
66.538.090,85 |
13:55 |
| ALGYO ALARKO GMYO |
21,62 |
-0,18 |
6.517.509,12 |
13:56 |
| ALKA ALKIM KAGIT |
29,98 |
0,94 |
23.866.368,86 |
13:56 |
| ALKIM ALKIM KIMYA |
36,26 |
3,78 |
74.140.415,08 |
13:56 |
| ALKLC ALTINKILIC GIDA VE SUT |
31,16 |
1,50 |
123.825.236,16 |
13:56 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,23 |
2,26 |
9.909.280,34 |
13:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
28,76 |
0,28 |
393.966.472,07 |
13:56 |
| ALTNY ALTINAY SAVUNMA |
94,30 |
3,06 |
371.119.126,25 |
13:56 |
| ALVES ALVES KABLO |
49,76 |
5,83 |
380.488.018,59 |
13:56 |
| ANELE ANEL ELEKTRIK |
13,46 |
-0,88 |
8.779.118,42 |
13:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
16,25 |
-0,67 |
153.480.871,65 |
13:56 |
| ANHYT ANADOLU HAYAT EMEK. |
107,30 |
-0,09 |
48.186.866,40 |
13:56 |
| ANSGR ANADOLU SIGORTA |
76,10 |
-0,13 |
35.042.950,60 |
13:56 |
| ARASE DOGU ARAS ENERJI |
50,55 |
0,10 |
14.433.898,50 |
13:56 |
| ARCLK ARCELIK |
141,50 |
-0,21 |
95.030.108,20 |
13:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
36,90 |
-0,16 |
57.276.528,56 |
13:56 |
| ARENA ARENA BILGISAYAR |
36,62 |
0,49 |
5.184.242,10 |
13:54 |
| ARSAN ARSAN TEKSTIL |
22,70 |
0,89 |
10.766.242,20 |
13:56 |
| ARTMS ARTEMIS HALI |
56,60 |
-2,92 |
31.360.317,05 |
13:56 |
| ARZUM ARZUM EV ALETLERI |
48,72 |
-0,69 |
27.493.790,80 |
13:56 |
| ASELS ASELSAN |
57,55 |
-1,37 |
535.689.901,35 |
13:56 |
| ASGYO ASCE GMYO |
11,69 |
0,43 |
16.213.531,70 |
13:55 |
| ASTOR ASTOR ENERJI |
79,10 |
-0,06 |
394.217.765,35 |
13:56 |
| ASUZU ANADOLU ISUZU |
73,10 |
-1,08 |
55.765.084,65 |
13:56 |
| ATAGY ATA GMYO |
10,96 |
0,55 |
7.034.189,16 |
13:52 |
| ATAKP ATAKEY PATATES |
49,44 |
0,90 |
19.441.702,50 |
13:56 |
| ATATP ATP YAZILIM |
107,30 |
-0,92 |
29.425.491,00 |
13:55 |
| ATEKS AKIN TEKSTIL |
157,50 |
0,25 |
3.856.234,80 |
13:42 |
| ATLAS ATLAS YAT. ORT. |
5,54 |
0,00 |
2.173.060,31 |
13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING |
84,45 |
-4,03 |
2.828.035,30 |
13:55 |
| AVGYO AVRASYA GMYO |
9,00 |
2,39 |
15.688.843,31 |
13:56 |
| AVHOL AVRUPA YATIRIM HOLDING |
34,94 |
0,69 |
12.640.712,60 |
13:56 |
| AVOD A.V.O.D GIDA VE TARIM |
3,10 |
-0,96 |
13.147.218,62 |
13:56 |
| AVPGY AVRUPAKENT GMYO |
48,32 |
0,00 |
55.962.478,72 |
13:56 |
| AVTUR AVRASYA PETROL VE TUR. |
12,81 |
7,20 |
19.339.868,91 |
13:56 |
| AYCES ALTINYUNUS CESME |
509,00 |
0,00 |
13.085.030,00 |
13:55 |
| AYDEM AYDEM ENERJI |
24,86 |
1,06 |
14.056.652,24 |
13:56 |
| AYEN AYEN ENERJI |
30,18 |
5,16 |
34.695.788,56 |
13:56 |
| AYES AYES CELIK HASIR VE CIT |
44,80 |
-0,44 |
815.007,80 |
13:55 |
| AYGAZ AYGAZ |
147,40 |
0,96 |
16.843.412,40 |
13:55 |
| AZTEK AZTEK TEKNOLOJI |
58,00 |
9,95 |
116.503.440,95 |
13:56 |
| BAGFS BAGFAS |
21,00 |
0,10 |
14.686.782,20 |
13:56 |
| BAHKM BAHADIR KIMYA |
56,00 |
-1,75 |
80.021.084,45 |
13:56 |
| BAKAB BAK AMBALAJ |
34,70 |
1,28 |
1.861.408,10 |
13:54 |
| BALAT BALATACILAR BALATACILIK |
44,50 |
2,39 |
5.175.244,30 |
13:55 |
| BANVT BANVIT |
373,50 |
-1,45 |
93.074.666,75 |
13:56 |
| BARMA BAREM AMBALAJ |
19,37 |
0,36 |
14.491.246,42 |
13:55 |
| BASCM BASTAS BASKENT CIMENTO |
11,30 |
-0,35 |
1.252.424,20 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
26,38 |
1,77 |
25.931.660,90 |
13:56 |
| BAYRK BAYRAK TABAN SANAYI |
22,84 |
-5,78 |
227.812.397,64 |
13:56 |
| BEGYO BATI EGE GMYO |
3,30 |
-0,30 |
25.432.042,03 |
13:55 |
| BERA BERA HOLDING |
15,55 |
0,13 |
40.828.673,73 |
13:55 |
| BEYAZ BEYAZ FILO |
26,42 |
4,02 |
55.530.971,82 |
13:56 |
| BFREN BOSCH FREN SISTEMLERI |
752,50 |
0,74 |
23.624.973,50 |
13:56 |
| BIENY BIEN YAPI URUNLERI |
30,62 |
0,99 |
14.280.029,40 |
13:56 |
| BIGCH BUYUK SEFLER BIGCHEFS |
26,90 |
2,99 |
10.071.259,16 |
13:55 |
| BIMAS BIM MAGAZALAR |
570,50 |
0,53 |
645.033.112,00 |
13:56 |
| BINHO 1000 YATIRIMLAR HOL. |
386,75 |
-0,06 |
88.957.612,25 |
13:56 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,09 |
2,49 |
37.553.870,12 |
13:56 |
| BIZIM BIZIM MAGAZALARI |
30,22 |
0,00 |
6.483.839,80 |
13:56 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,55 |
-3,11 |
99.525.948,41 |
13:56 |
| BLCYT BILICI YATIRIM |
22,10 |
1,94 |
15.313.641,18 |
13:56 |
| BMSCH BMS CELIK HASIR |
21,94 |
0,09 |
17.169.998,42 |
13:51 |
| BMSTL BMS BIRLESIK METAL |
47,86 |
0,13 |
25.801.932,28 |
13:53 |
| BNTAS BANTAS AMBALAJ |
11,58 |
-8,17 |
97.845.111,89 |
13:56 |
| BOBET BOGAZICI BETON SANAYI |
20,54 |
0,59 |
52.504.906,34 |
13:56 |
| BORLS BORLEASE OTOMOTIV |
35,04 |
-2,67 |
72.166.851,04 |
13:56 |
| BORSK BOR SEKER |
25,26 |
0,08 |
25.321.976,90 |
13:56 |
| BOSSA BOSSA |
7,42 |
0,95 |
21.654.271,87 |
13:56 |
| BRISA BRISA |
91,80 |
1,55 |
20.349.297,05 |
13:55 |
| BRKO BIRKO MENSUCAT |
9,11 |
0,11 |
1.890.712,60 |
13:55 |
| BRKSN BERKOSAN YALITIM |
30,98 |
1,31 |
10.497.776,82 |
13:55 |
| BRKVY BIRIKIM VARLIK YONETIM |
49,12 |
1,53 |
32.300.781,36 |
13:56 |
| BRLSM BIRLESIM MUHENDISLIK |
14,76 |
-2,32 |
52.138.803,90 |
13:56 |
| BRMEN BIRLIK MENSUCAT |
5,55 |
-4,31 |
749.449,12 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
566,50 |
-1,48 |
687.558.962,00 |
13:56 |
| BRYAT BORUSAN YAT. PAZ. |
2.160,00 |
-1,95 |
154.926.707,00 |
13:56 |
| BSOKE BATISOKE CIMENTO |
85,80 |
0,94 |
474.261.524,55 |
13:56 |
| BTCIM BATI CIMENTO |
224,90 |
-2,22 |
273.463.895,30 |
13:56 |
| BUCIM BURSA CIMENTO |
7,59 |
1,61 |
51.085.718,93 |
13:56 |
| BURCE BURCELIK |
223,50 |
8,65 |
209.510.554,30 |
13:55 |
| BURVA BURCELIK VANA |
129,00 |
9,97 |
46.601.341,50 |
13:53 |
| BVSAN BULBULOGLU VINC |
84,75 |
1,50 |
21.632.938,70 |
13:56 |
| BYDNR BAYDONER RESTORANLARI |
22,54 |
-1,66 |
6.407.307,62 |
13:56 |
| CANTE CAN2 TERMIK |
1,64 |
0,00 |
82.368.169,38 |
13:56 |
| CASA CASA EMTIA PETROL |
87,00 |
-1,25 |
1.460.061,30 |
13:55 |
| CATES CATES ELEKTRIK |
41,54 |
0,10 |
28.067.070,22 |
13:56 |
| CCOLA COCA COLA ICECEK |
64,20 |
-0,16 |
81.777.837,00 |
13:56 |
| CELHA CELIK HALAT |
31,56 |
-0,44 |
7.905.329,54 |
13:56 |
| CEMAS CEMAS DOKUM |
3,45 |
0,29 |
39.940.534,77 |
13:56 |
| CEMTS CEMTAS |
9,57 |
1,70 |
19.248.258,21 |
13:54 |
| CEMZY CEM ZEYTIN |
18,43 |
-7,67 |
1.922.195.252,74 |
13:56 |
| CEOEM CEO EVENT MEDYA |
53,05 |
0,47 |
41.811.752,20 |
13:56 |
| CIMSA CIMSA |
36,18 |
1,86 |
180.217.162,90 |
13:56 |
| CLEBI CELEBI |
1.895,00 |
-0,47 |
76.389.937,00 |
13:56 |
| CMBTN CIMBETON |
2.600,00 |
1,96 |
61.002.617,50 |
13:55 |
| CMENT CIMENTAS |
380,00 |
0,80 |
2.279.910,50 |
13:55 |
| CONSE CONSUS ENERJI |
2,86 |
-1,04 |
20.609.149,62 |
13:56 |
| COSMO COSMOS YAT. HOLDING |
119,10 |
-0,75 |
5.969.794,10 |
13:55 |
| CRDFA CREDITWEST FAKTORING |
6,04 |
1,00 |
7.836.281,44 |
13:56 |
| CRFSA CARREFOURSA |
107,10 |
0,09 |
16.936.107,40 |
13:56 |
| CUSAN CUHADAROGLU METAL |
21,50 |
1,80 |
3.452.303,60 |
13:55 |
| CVKMD CVK MADEN |
493,25 |
-0,50 |
80.081.447,75 |
13:56 |
| CWENE CW ENERJI |
187,30 |
0,21 |
77.227.417,50 |
13:56 |
| DAGHL DAGI YATIRIM HOLDING |
14,13 |
0,71 |
2.331.994,32 |
13:55 |
| DAGI DAGI GIYIM |
7,96 |
-2,33 |
17.655.540,75 |
13:56 |
| DAPGM DAP GAYRIMENKUL |
5,51 |
4,95 |
76.660.900,24 |
13:56 |
| DARDL DARDANEL |
5,48 |
2,24 |
10.995.430,33 |
13:56 |
| DCTTR DCT TRADING DIS TICARET |
25,26 |
4,47 |
127.827.765,52 |
13:56 |
| DENGE DENGE HOLDING |
4,87 |
1,25 |
8.893.936,36 |
13:56 |
| DERHL DERLUKS YATIRIM HOLDING |
8,75 |
0,00 |
9.784.117,72 |
13:56 |
| DERIM DERIMOD |
35,48 |
1,37 |
21.399.912,80 |
13:55 |
| DESA DESA DERI |
21,80 |
7,92 |
46.044.349,18 |
13:56 |
| DESPC DESPEC BILGISAYAR |
47,36 |
4,18 |
13.966.190,64 |
13:56 |
| DEVA DEVA HOLDING |
64,35 |
0,23 |
30.228.854,50 |
13:56 |
| DGATE DATAGATE BILGISAYAR |
47,06 |
7,64 |
50.118.578,04 |
13:56 |
| DGGYO DOGUS GMYO |
33,12 |
2,48 |
4.013.105,98 |
13:56 |
| DGNMO DOGANLAR MOBILYA |
8,51 |
1,31 |
7.362.076,10 |
13:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
47,00 |
-5,96 |
2.227.031,96 |
13:55 |
| DITAS DITAS DOGAN |
19,69 |
2,02 |
5.684.691,14 |
13:55 |
| DMRGD DMR UNLU MAMULLER |
13,35 |
0,30 |
11.988.828,20 |
13:55 |
| DMSAS DEMISAS DOKUM |
5,63 |
-1,05 |
3.492.179,15 |
13:55 |
| DNISI DINAMIK ISI MAKINA YALITIM |
13,62 |
0,22 |
24.725.328,15 |
13:56 |
| DOAS DOGUS OTOMOTIV |
221,20 |
-1,03 |
122.009.711,80 |
13:56 |
| DOBUR DOGAN BURDA |
252,00 |
0,84 |
24.338.624,30 |
13:56 |
| DOCO DO-CO |
5.540,00 |
0,18 |
5.510.245,00 |
13:20 |
| DOFER DOFER YAPI MALZEMELERI |
32,70 |
-0,61 |
16.224.770,60 |
13:56 |
| DOGUB DOGUSAN |
25,72 |
5,93 |
44.540.860,88 |
13:56 |
| DOHOL DOGAN HOLDING |
14,65 |
1,17 |
106.769.366,64 |
13:56 |
| DOKTA DOKTAS DOKUMCULUK |
24,80 |
1,31 |
3.719.967,58 |
13:56 |
| DURDO DURAN DOGAN BASIM |
12,65 |
10,00 |
19.980.059,34 |
13:51 |
| DYOBY DYO BOYA |
21,32 |
-1,75 |
59.558.047,98 |
13:56 |
| DZGYO DENIZ GMYO |
6,12 |
6,25 |
39.189.749,42 |
13:56 |
| EBEBK EBEBEK MAGAZACILIK |
42,98 |
-1,01 |
32.897.230,32 |
13:56 |
| ECILC ECZACIBASI ILAC |
47,60 |
-0,50 |
62.326.370,88 |
13:56 |
| ECZYT ECZACIBASI YATIRIM |
202,40 |
0,95 |
53.399.560,20 |
13:56 |
| EDATA E-DATA TEKNOLOJI |
17,44 |
1,22 |
16.155.484,66 |
13:56 |
| EDIP EDIP GAYRIMENKUL |
20,64 |
1,47 |
11.788.130,78 |
13:55 |
| EFORC EFOR CAY SANAYI |
29,60 |
1,58 |
113.699.256,40 |
13:56 |
| EGEEN EGE ENDUSTRI |
11.130,00 |
0,13 |
156.790.177,50 |
13:55 |
| EGEPO NASMED EGEPOL |
18,92 |
0,58 |
7.063.497,49 |
13:51 |
| EGGUB EGE GUBRE |
75,50 |
9,26 |
183.526.961,55 |
13:56 |
| EGPRO EGE PROFIL |
160,90 |
1,45 |
17.346.762,60 |
13:56 |
| EGSER EGE SERAMIK |
3,76 |
2,17 |
14.863.630,11 |
13:56 |
| EKGYO EMLAK KONUT GMYO |
11,31 |
-0,26 |
743.938.256,18 |
13:56 |
| EKIZ EKIZ KIMYA |
68,05 |
1,57 |
1.383.560,15 |
13:55 |
| EKOS EKOS TEKNOLOJI |
29,18 |
0,97 |
70.395.238,96 |
13:56 |
| EKSUN EKSUN GIDA |
7,36 |
0,00 |
54.889.412,45 |
13:56 |
| ELITE ELITE NATUREL ORGANIK GIDA |
30,36 |
10,00 |
22.596.882,60 |
13:54 |
| EMKEL EMEK ELEKTRIK |
12,66 |
1,28 |
16.032.806,18 |
13:55 |
| EMNIS EMINIS AMBALAJ |
327,75 |
-2,82 |
3.488.683,50 |
13:55 |
| ENERY ENERYA ENERJI |
197,10 |
-0,20 |
37.397.990,80 |
13:55 |
| ENJSA ENERJISA ENERJI |
57,05 |
0,88 |
68.690.157,00 |
13:56 |
| ENKAI ENKA INSAAT |
48,84 |
-2,12 |
233.437.508,70 |
13:56 |
| ENSRI ENSARI DERI |
20,98 |
-3,41 |
57.086.718,54 |
13:56 |
| ENTRA IC ENTERRA YEN. ENERJI |
8,11 |
0,12 |
48.627.987,35 |
13:56 |
| EPLAS EGEPLAST |
5,89 |
1,55 |
5.986.073,24 |
13:56 |
| ERBOS ERBOSAN |
192,30 |
-0,36 |
10.136.242,70 |
13:56 |
| ERCB ERCIYAS CELIK BORU |
100,00 |
-1,48 |
24.574.454,70 |
13:56 |
| EREGL EREGLI DEMIR CELIK |
47,72 |
0,59 |
2.396.582.322,24 |
13:56 |
| ERSU ERSU GIDA |
21,86 |
-1,53 |
9.770.477,04 |
13:56 |
| ESCAR ESCAR FILO |
392,50 |
-1,75 |
16.190.579,25 |
13:53 |
| ESCOM ESCORT TEKNOLOJI |
54,15 |
0,46 |
33.818.745,20 |
13:56 |
| ESEN ESENBOGA ELEKTRIK |
19,40 |
1,04 |
14.063.898,25 |
13:56 |
| ETILR ETILER GIDA |
30,04 |
3,44 |
119.290.466,10 |
13:56 |
| ETYAT EURO TREND YAT. ORT. |
12,60 |
0,40 |
1.229.431,75 |
13:51 |
| EUHOL EURO YATIRIM HOLDING |
6,21 |
3,33 |
5.391.750,10 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
13,91 |
4,98 |
3.181.406,32 |
13:56 |
| EUPWR EUROPOWER ENERJI |
85,25 |
-1,33 |
210.589.476,50 |
13:56 |
| EUREN EUROPEN ENDUSTRI |
14,29 |
0,00 |
33.032.341,30 |
13:56 |
| EUYO EURO YAT. ORT. |
10,89 |
2,54 |
2.171.368,79 |
13:55 |
| EYGYO EYG GMYO |
8,29 |
1,59 |
5.135.748,23 |
13:53 |
| FADE FADE GIDA |
14,93 |
0,88 |
4.337.409,04 |
13:56 |
| FENER FENERBAHCE FUTBOL |
127,60 |
-3,04 |
182.497.365,90 |
13:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,32 |
7,50 |
223.339.444,67 |
13:56 |
| FMIZP F-M IZMIT PISTON |
301,00 |
0,00 |
9.911.775,75 |
13:48 |
| FONET FONET BILGI TEKNOLOJILERI |
19,60 |
-1,51 |
109.471.243,83 |
13:56 |
| FORMT FORMET METAL VE CAM |
3,84 |
0,00 |
45.423.148,97 |
13:56 |
| FORTE FORTE BILGI ILETISIM |
48,22 |
0,08 |
13.043.520,08 |
13:55 |
| FRIGO FRIGO PAK GIDA |
6,94 |
0,00 |
6.890.874,29 |
13:56 |
| FROTO FORD OTOSAN |
898,50 |
-1,91 |
335.825.017,50 |
13:56 |
| FZLGY FUZUL GMYO |
14,11 |
0,00 |
19.386.896,46 |
13:56 |
| GARAN GARANTI BANKASI |
112,70 |
1,53 |
1.100.679.244,20 |
13:56 |
| GARFA GARANTI FAKTORING |
20,92 |
-0,10 |
3.144.670,34 |
13:53 |
| GEDIK GEDIK Y. MEN. DEG. |
12,60 |
1,04 |
2.656.038,95 |
13:55 |
| GEDZA GEDIZ AMBALAJ |
21,82 |
0,65 |
8.574.520,60 |
13:56 |
| GENIL GEN ILAC |
90,80 |
-0,87 |
26.140.522,35 |
13:56 |
| GENTS GENTAS |
8,11 |
-2,17 |
12.967.878,93 |
13:55 |
| GEREL GERSAN ELEKTRIK |
34,18 |
-1,21 |
31.017.762,62 |
13:56 |
| GESAN GIRISIM ELEKTRIK SANAYI |
42,68 |
2,30 |
176.763.511,44 |
13:56 |
| GIPTA GIPTA OFIS KIRTASIYE |
39,80 |
0,76 |
42.017.997,30 |
13:56 |
| GLBMD GLOBAL MEN. DEG. |
10,66 |
3,00 |
7.069.486,51 |
13:51 |
| GLCVY GELECEK VARLIK YONETIMI |
38,74 |
0,89 |
6.352.659,40 |
13:56 |
| GLRYH GULER YAT. HOLDING |
11,84 |
-0,84 |
36.342.629,71 |
13:56 |
| GLYHO GLOBAL YAT. HOLDING |
17,31 |
0,12 |
56.867.899,15 |
13:56 |
| GMTAS GIMAT MAGAZACILIK |
9,03 |
3,44 |
13.399.229,02 |
13:55 |
| GOKNR GOKNUR GIDA |
30,20 |
3,78 |
116.409.562,16 |
13:56 |
| GOLTS GOLTAS CIMENTO |
466,50 |
3,78 |
285.740.407,75 |
13:56 |
| GOODY GOOD-YEAR |
16,22 |
1,38 |
12.810.100,98 |
13:56 |
| GOZDE GOZDE GIRISIM |
28,90 |
0,98 |
42.887.579,42 |
13:56 |
| GRNYO GARANTI YAT. ORT. |
9,02 |
-1,42 |
1.549.316,02 |
13:49 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
137,10 |
1,93 |
93.241.981,10 |
13:56 |
| GRTRK GRAINTURK HOLDING |
137,00 |
1,48 |
65.451.836,80 |
13:56 |
| GSDDE GSD DENIZCILIK |
8,17 |
0,37 |
6.462.144,02 |
13:55 |
| GSDHO GSD HOLDING |
3,63 |
0,55 |
14.349.205,39 |
13:55 |
| GSRAY GALATASARAY SPORTIF |
7,23 |
-0,82 |
77.002.728,13 |
13:56 |
| GUBRF GUBRE FABRIK. |
185,20 |
1,48 |
664.007.892,10 |
13:56 |
| GUNDG GUNDOGDU GIDA |
56,20 |
-2,09 |
346.354.212,00 |
13:56 |
| GWIND GALATA WIND ENERJI |
26,64 |
0,83 |
22.552.917,50 |
13:56 |
| GZNMI GEZINOMI SEYAHAT |
46,90 |
-1,14 |
6.965.633,88 |
13:56 |
| HALKB T. HALK BANKASI |
16,34 |
0,62 |
272.120.531,05 |
13:56 |
| HATEK HATAY TEKSTIL |
12,55 |
1,13 |
11.678.186,30 |
13:51 |
| HATSN HATSAN GEMI |
47,28 |
3,37 |
78.049.061,80 |
13:56 |
| HDFGS HEDEF GIRISIM |
1,56 |
0,00 |
5.445.412,86 |
13:56 |
| HEDEF HEDEF HOLDING |
3,80 |
-0,52 |
2.531.183,60 |
13:54 |
| HEKTS HEKTAS |
12,28 |
2,59 |
1.050.085.035,61 |
13:56 |
| HKTM HIDROPAR HAREKET KONTROL |
17,08 |
-0,93 |
16.102.494,45 |
13:55 |
| HLGYO HALK GMYO |
2,25 |
0,90 |
17.832.702,79 |
13:56 |
| HOROZ HOROZ LOJISTIK |
56,40 |
9,94 |
317.686.903,90 |
13:56 |
| HRKET HAREKET PROJE TASIMACILIGI |
74,15 |
-3,64 |
215.075.419,45 |
13:56 |
| HTTBT HITIT BILGISAYAR |
90,60 |
-2,84 |
26.028.193,50 |
13:55 |
| HUBVC HUB GIRISIM |
9,20 |
-0,54 |
6.299.644,77 |
13:54 |
| HUNER HUN YENILENEBILIR ENERJI |
3,29 |
1,23 |
14.743.244,38 |
13:56 |
| HURGZ HURRIYET GZT. |
3,84 |
-0,78 |
3.563.242,83 |
13:51 |
| ICBCT ICBC TURKEY BANK |
13,84 |
0,00 |
28.160.418,47 |
13:54 |
| ICUGS ICU GIRISIM |
30,20 |
1,34 |
26.686.826,06 |
13:56 |
| IDGYO IDEALIST GMYO |
2,95 |
-0,34 |
3.464.876,71 |
13:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
8,87 |
2,19 |
116.831.934,38 |
13:56 |
| IHAAS IHLAS HABER AJANSI |
22,62 |
2,82 |
38.776.236,78 |
13:56 |
| IHEVA IHLAS EV ALETLERI |
2,39 |
1,27 |
10.582.672,14 |
13:54 |
| IHGZT IHLAS GAZETECILIK |
1,25 |
-0,79 |
9.690.280,27 |
13:56 |
| IHLAS IHLAS HOLDING |
1,10 |
-0,90 |
27.188.674,23 |
13:55 |
| IHLGM IHLAS GAYRIMENKUL |
1,27 |
-0,78 |
8.641.639,48 |
13:56 |
| IHYAY IHLAS YAYIN HOLDING |
4,27 |
-1,84 |
14.748.867,98 |
13:56 |
| IMASM IMAS MAKINA |
12,12 |
0,17 |
24.369.002,67 |
13:56 |
| INDES INDEKS BILGISAYAR |
6,94 |
1,02 |
15.315.865,96 |
13:56 |
| INFO INFO YATIRIM |
9,00 |
-0,77 |
5.081.401,56 |
13:55 |
| INGRM INGRAM BILISIM |
482,00 |
0,47 |
7.529.000,00 |
13:55 |
| INTEK INNOSA TEKNOLOJI |
615,00 |
4,24 |
3.325.351,00 |
13:55 |
| INTEM INTEMA |
233,90 |
0,69 |
11.896.548,30 |
13:55 |
| INVEO INVEO YATIRIM HOLDING |
7,60 |
1,33 |
9.759.568,73 |
13:56 |
| INVES INVESTCO HOLDING |
343,00 |
-1,44 |
4.876.112,75 |
13:51 |
| IPEKE IPEK DOGAL ENERJI |
43,88 |
2,33 |
234.033.623,68 |
13:56 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
105,40 |
1,35 |
2.019.674,80 |
13:55 |
| ISBTR IS BANKASI (B) |
610.610,00 |
1,01 |
1.791.110,00 |
13:55 |
| ISCTR IS BANKASI (C) |
12,74 |
-0,93 |
1.420.536.740,25 |
13:56 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,84 |
1,64 |
78.270.037,86 |
13:56 |
| ISFIN IS FIN.KIR. |
11,07 |
-1,42 |
37.073.057,07 |
13:56 |
| ISGSY IS GIRISIM |
22,08 |
-0,27 |
6.672.533,56 |
13:56 |
| ISGYO IS GMYO |
17,05 |
0,89 |
55.148.834,20 |
13:56 |
| ISKPL ISIK PLASTIK |
15,23 |
-2,87 |
24.381.966,38 |
13:56 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
36,16 |
-0,99 |
58.343.088,78 |
13:55 |
| ISSEN ISBIR SENTETIK DOKUMA |
10,08 |
2,23 |
6.019.007,15 |
13:53 |
| ISYAT IS YAT. ORT. |
8,38 |
-0,48 |
3.105.471,13 |
13:56 |
| IZENR IZDEMIR ENERJI |
19,83 |
1,48 |
30.595.417,87 |
13:55 |
| IZFAS IZMIR FIRCA |
66,45 |
1,76 |
55.297.188,60 |
13:56 |
| IZINV IZ YATIRIM HOLDING |
55,95 |
-0,18 |
10.948.803,70 |
13:56 |
| IZMDC IZMIR DEMIR CELIK |
5,59 |
-1,41 |
29.183.401,50 |
13:56 |
| JANTS JANTSA JANT SANAYI |
27,70 |
0,00 |
126.979.065,16 |
13:56 |
| KAPLM KAPLAMIN |
173,00 |
1,17 |
3.942.803,20 |
13:53 |
| KAREL KAREL ELEKTRONIK |
12,06 |
0,50 |
17.148.098,34 |
13:55 |
| KARSN KARSAN OTOMOTIV |
18,98 |
4,69 |
1.623.885.523,33 |
13:56 |
| KARTN KARTONSAN |
89,55 |
0,67 |
7.923.157,10 |
13:56 |
| KARYE KARTAL YEN. ENERJI |
28,56 |
0,35 |
31.337.424,74 |
13:56 |
| KATMR KATMERCILER EKIPMAN |
2,42 |
-2,42 |
93.997.110,08 |
13:56 |
| KAYSE KAYSERI SEKER FABRIKASI |
23,36 |
0,78 |
35.608.725,02 |
13:56 |
| KBORU KUZEY BORU |
82,40 |
-0,72 |
79.360.127,30 |
13:56 |
| KCAER KOCAER CELIK |
41,58 |
1,71 |
76.732.453,90 |
13:56 |
| KCHOL KOC HOLDING |
174,50 |
-0,40 |
978.524.937,50 |
13:56 |
| KENT KENT GIDA |
971,00 |
1,62 |
2.119.444,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,08 |
8,90 |
2.924.847,80 |
13:55 |
| KERVT KEREVITAS GIDA |
13,27 |
0,08 |
11.006.912,53 |
13:56 |
| KFEIN KAFEIN YAZILIM |
102,80 |
-0,29 |
45.715.726,40 |
13:56 |
| KGYO KORAY GMYO |
31,92 |
3,84 |
13.213.045,86 |
13:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
8,88 |
1,95 |
6.930.225,73 |
13:56 |
| KLGYO KILER GMYO |
4,28 |
1,90 |
12.968.868,05 |
13:56 |
| KLKIM KALEKIM KIMYEVI MADDELER |
27,22 |
2,10 |
43.763.060,62 |
13:56 |
| KLMSN KLIMASAN KLIMA |
24,40 |
1,50 |
3.500.905,92 |
13:56 |
| KLNMA T. KALKINMA BANK. |
16,32 |
1,24 |
1.644.906,21 |
13:55 |
| KLRHO KILER HOLDING |
29,46 |
-0,07 |
3.921.291,84 |
13:53 |
| KLSER KALESERAMIK |
40,76 |
0,30 |
33.653.666,88 |
13:56 |
| KLSYN KOLEKSIYON MOBILYA |
5,19 |
-1,14 |
5.464.701,21 |
13:55 |
| KMPUR KIMTEKS POLIURETAN |
44,80 |
1,13 |
16.756.303,58 |
13:56 |
| KNFRT KONFRUT GIDA |
11,49 |
4,08 |
24.429.320,96 |
13:56 |
| KOCMT KOC METALURJI |
14,63 |
0,21 |
114.440.485,37 |
13:56 |
| KONKA KONYA KAGIT |
42,90 |
1,18 |
10.798.461,02 |
13:56 |
| KONTR KONTROLMATIK TEKNOLOJI |
45,44 |
-0,04 |
188.251.256,02 |
13:56 |
| KONYA KONYA CIMENTO |
6.920,00 |
0,76 |
52.635.437,50 |
13:55 |
| KOPOL KOZA POLYESTER |
46,00 |
0,44 |
33.398.778,28 |
13:55 |
| KORDS KORDSA TEKNIK TEKSTIL |
75,80 |
0,13 |
14.402.709,00 |
13:56 |
| KOTON KOTON MAGAZACILIK |
19,81 |
-0,90 |
47.868.003,56 |
13:56 |
| KOZAA KOZA MADENCILIK |
67,10 |
6,17 |
635.125.238,65 |
13:56 |
| KOZAL KOZA ALTIN |
24,16 |
2,63 |
1.685.660.192,26 |
13:56 |
| KRDMA KARDEMIR (A) |
17,14 |
0,00 |
23.228.452,29 |
13:56 |
| KRDMB KARDEMIR (B) |
16,57 |
-0,18 |
13.627.621,97 |
13:55 |
| KRDMD KARDEMIR (D) |
23,92 |
-0,25 |
443.769.065,60 |
13:56 |
| KRGYO KORFEZ GMYO |
31,98 |
0,50 |
13.916.357,96 |
13:55 |
| KRONT KRON TEKNOLOJI |
18,18 |
2,89 |
14.258.553,89 |
13:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,13 |
0,14 |
2.687.054,20 |
13:56 |
| KRSTL KRISTAL KOLA |
5,39 |
0,75 |
7.637.970,48 |
13:56 |
| KRTEK KARSU TEKSTIL |
25,84 |
3,44 |
3.585.974,64 |
13:56 |
| KRVGD KERVAN GIDA |
2,31 |
-0,86 |
11.783.774,57 |
13:56 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.400,00 |
0,22 |
1.064.637,50 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
54,35 |
3,23 |
613.227.845,35 |
13:56 |
| KTSKR KUTAHYA SEKER FABRIKASI |
65,00 |
4,84 |
38.240.792,85 |
13:55 |
| KUTPO KUTAHYA PORSELEN |
77,10 |
3,28 |
22.639.637,40 |
13:55 |
| KUVVA KUVVA GIDA |
44,00 |
2,42 |
541.420,00 |
13:55 |
| KUYAS KUYAS YATIRIM |
64,90 |
0,08 |
38.383.949,75 |
13:56 |
| KZBGY KIZILBUK GYO |
26,30 |
3,30 |
118.086.498,52 |
13:56 |
| KZGYO KUZUGRUP GMYO |
21,34 |
0,57 |
11.772.355,10 |
13:56 |
| LIDER LDR TURIZM |
84,30 |
0,48 |
38.308.295,60 |
13:48 |
| LIDFA LIDER FAKTORING |
3,00 |
1,35 |
5.310.769,34 |
13:56 |
| LILAK LILA KAGIT |
24,46 |
-1,37 |
50.963.259,12 |
13:56 |
| LINK LINK BILGISAYAR |
620,00 |
-0,64 |
28.356.646,50 |
13:56 |
| LKMNH LOKMAN HEKIM SAGLIK |
89,55 |
0,84 |
7.617.293,65 |
13:56 |
| LMKDC LIMAK DOGU ANADOLU |
22,78 |
-0,52 |
42.849.753,62 |
13:56 |
| LOGO LOGO YAZILIM |
98,55 |
-0,45 |
36.179.853,85 |
13:56 |
| LRSHO LORAS HOLDING |
2,58 |
-1,15 |
9.620.726,14 |
13:54 |
| LUKSK LUKS KADIFE |
90,55 |
1,74 |
4.105.245,55 |
13:55 |
| LYDHO LYDIA HOLDING |
126,50 |
-3,14 |
20.944.411,00 |
13:56 |
| MAALT MARMARIS ALTINYUNUS |
946,00 |
-1,46 |
7.995.348,00 |
13:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
81,90 |
-0,61 |
5.156.013,75 |
13:55 |
| MAGEN MARGUN ENERJI |
21,94 |
4,48 |
54.790.592,12 |
13:56 |
| MAKIM MAKIM MAKINE |
25,24 |
-0,32 |
6.005.025,32 |
13:53 |
| MAKTK MAKINA TAKIM |
8,64 |
-10,00 |
158.442.173,68 |
13:56 |
| MANAS MANAS ENERJI YONETIMI |
13,90 |
-0,36 |
14.373.354,18 |
13:52 |
| MARBL TUREKS TURUNC MADENCILIK |
13,01 |
-0,69 |
15.904.671,97 |
13:56 |
| MARKA MARKA YATIRIM HOLDING |
55,25 |
-2,56 |
5.320.609,30 |
13:55 |
| MARTI MARTI OTEL |
3,12 |
-0,32 |
6.705.865,45 |
13:55 |
| MAVI MAVI GIYIM |
94,20 |
-0,16 |
86.978.734,75 |
13:56 |
| MEDTR MEDITERA TIBBI MALZEME |
39,32 |
-1,65 |
2.188.466,16 |
13:55 |
| MEGAP MEGA POLIETILEN |
2,50 |
5,93 |
3.999.235,61 |
13:55 |
| MEGMT MEGA METAL |
36,14 |
1,23 |
78.618.949,14 |
13:56 |
| MEKAG MEKA GLOBAL MAKINE |
49,00 |
-0,12 |
10.905.614,22 |
13:56 |
| MEPET METRO PETROL VE TESISLERI |
9,82 |
3,37 |
8.207.860,46 |
13:56 |
| MERCN MERCAN KIMYA |
13,70 |
-0,80 |
45.570.164,19 |
13:54 |
| MERIT MERIT TURIZM |
170,80 |
-0,58 |
23.637.044,80 |
13:56 |
| MERKO MERKO GIDA |
13,97 |
2,19 |
24.288.475,60 |
13:56 |
| METRO METRO HOLDING |
2,60 |
3,59 |
18.904.171,40 |
13:56 |
| METUR METEMTUR YATIRIM |
15,49 |
0,26 |
30.230.714,22 |
13:56 |
| MGROS MIGROS TICARET |
507,50 |
0,89 |
353.382.509,75 |
13:56 |
| MHRGY MHR GMYO |
4,47 |
1,36 |
7.909.633,29 |
13:56 |
| MIATK MIA TEKNOLOJI |
44,94 |
0,36 |
231.729.157,50 |
13:56 |
| MMCAS MMC SAN. VE TIC. YAT. |
23,88 |
0,34 |
1.286.955,06 |
13:55 |
| MNDRS MENDERES TEKSTIL |
11,96 |
-0,33 |
9.148.325,55 |
13:55 |
| MNDTR MONDI TURKEY |
6,45 |
0,16 |
9.479.284,41 |
13:56 |
| MOBTL MOBILTEL ILETISIM |
4,64 |
-1,90 |
17.951.445,25 |
13:56 |
| MOGAN MOGAN ENERJI |
11,03 |
4,45 |
111.230.230,85 |
13:56 |
| MPARK MLP SAGLIK |
335,00 |
0,00 |
45.333.063,75 |
13:56 |
| MRGYO MARTI GMYO |
4,56 |
2,24 |
22.258.482,77 |
13:56 |
| MRSHL MARSHALL |
1.720,00 |
1,18 |
31.088.511,00 |
13:56 |
| MSGYO MISTRAL GMYO |
13,72 |
2,01 |
2.374.546,42 |
13:50 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
42,38 |
-0,47 |
5.654.479,92 |
13:55 |
| MTRYO METRO YAT. ORT. |
8,28 |
-0,24 |
3.148.300,35 |
13:55 |
| MZHLD MAZHAR ZORLU HOLDING |
6,89 |
1,92 |
3.262.801,23 |
13:55 |
| NATEN NATUREL ENERJI |
59,20 |
3,14 |
70.931.884,85 |
13:56 |
| NETAS NETAS TELEKOM. |
96,90 |
0,41 |
72.730.742,45 |
13:56 |
| NIBAS NIGBAS NIGDE BETON |
17,78 |
9,96 |
38.909.285,46 |
13:54 |
| NTGAZ NATURELGAZ |
4,30 |
0,23 |
26.132.969,83 |
13:56 |
| NTHOL NET HOLDING |
34,94 |
-3,43 |
41.285.880,48 |
13:56 |
| NUGYO NUROL GMYO |
8,05 |
-0,12 |
8.000.745,63 |
13:56 |
| NUHCM NUH CIMENTO |
256,25 |
-2,19 |
119.059.122,75 |
13:56 |
| OBAMS OBA MAKARNACILIK |
0,00 |
0,00 |
0,00 |
18:10 |
| OBASE OBASE BILGISAYAR |
34,48 |
2,80 |
11.313.997,84 |
13:53 |
| ODAS ODAS ELEKTRIK |
6,76 |
0,75 |
108.265.804,62 |
13:56 |
| ODINE ODINE TEKNOLOJI |
88,70 |
-1,77 |
86.872.098,90 |
13:56 |
| OFSYM OFIS YEM GIDA |
41,28 |
6,34 |
52.388.280,44 |
13:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
148,60 |
-1,59 |
81.019.511,70 |
13:56 |
| ONRYT ONUR TEKNOLOJI |
81,75 |
-0,18 |
181.152.530,00 |
13:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
10,17 |
1,29 |
8.349.823,69 |
13:56 |
| ORGE ORGE ENERJI ELEKTRIK |
75,80 |
3,41 |
101.258.027,05 |
13:56 |
| ORMA ORMA ORMAN MAHSULLERI |
247,00 |
-5,90 |
4.735.088,00 |
13:55 |
| OSMEN OSMANLI MENKUL |
9,10 |
0,89 |
19.323.344,28 |
13:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
9,00 |
8,96 |
124.954.442,49 |
13:56 |
| OTKAR OTOKAR |
458,00 |
0,38 |
89.824.407,75 |
13:55 |
| OTTO OTTO HOLDING |
321,00 |
0,55 |
4.649.084,00 |
13:55 |
| OYAKC OYAK CIMENTO |
63,45 |
-0,39 |
71.714.261,50 |
13:56 |
| OYAYO OYAK YAT. ORT. |
29,86 |
2,61 |
4.141.263,74 |
13:53 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,28 |
-0,12 |
13.433.710,81 |
13:53 |
| OYYAT OYAK YATIRIM MENKUL |
37,88 |
-0,26 |
1.004.665,44 |
13:55 |
| OZATD OZATA DENIZCILIK |
125,50 |
-8,33 |
926.257.817,10 |
13:56 |
| OZGYO OZDERICI GMYO |
5,50 |
0,73 |
8.530.171,65 |
13:52 |
| OZKGY OZAK GMYO |
10,02 |
3,94 |
30.750.077,55 |
13:56 |
| OZRDN OZERDEN AMBALAJ |
33,68 |
1,02 |
3.205.633,48 |
13:53 |
| OZSUB OZSU BALIK |
39,16 |
1,56 |
20.742.655,38 |
13:51 |
| OZYSR OZYASAR TEL |
23,98 |
1,61 |
26.608.565,50 |
13:56 |
| PAGYO PANORA GMYO |
50,15 |
1,31 |
5.242.500,20 |
13:56 |
| PAMEL PAMEL ELEKTRIK |
104,90 |
-1,32 |
16.616.293,70 |
13:56 |
| PAPIL PAPILON SAVUNMA |
82,00 |
0,06 |
45.928.537,05 |
13:56 |
| PARSN PARSAN |
90,55 |
2,90 |
31.288.513,85 |
13:55 |
| PASEU PASIFIK EURASIA LOJISTIK |
82,50 |
-1,84 |
48.217.609,20 |
13:56 |
| PATEK PASIFIK TEKNOLOJI |
71,95 |
0,00 |
62.082.057,55 |
13:56 |
| PCILT PC ILETISIM MEDYA |
17,34 |
3,34 |
19.608.914,02 |
13:56 |
| PEHOL PERA YATIRIM HOLDING |
4,59 |
-0,43 |
76.273.895,05 |
13:56 |
| PEKGY PEKER GMYO |
4,90 |
-1,41 |
61.593.058,58 |
13:56 |
| PENGD PENGUEN GIDA |
6,68 |
-0,15 |
11.462.352,43 |
13:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,27 |
1,66 |
17.626.633,28 |
13:56 |
| PETKM PETKIM |
23,04 |
-0,69 |
526.540.651,60 |
13:56 |
| PETUN PINAR ET VE UN |
11,33 |
-1,65 |
5.678.516,54 |
13:54 |
| PGSUS PEGASUS |
240,90 |
-1,75 |
749.616.230,40 |
13:56 |
| PINSU PINAR SU |
7,67 |
-1,79 |
3.988.750,49 |
13:55 |
| PKART PLASTIKKART |
67,90 |
4,22 |
13.937.018,85 |
13:56 |
| PKENT PETROKENT TURIZM |
222,40 |
-0,36 |
12.409.135,20 |
13:55 |
| PLTUR PLATFORM TURIZM |
24,74 |
5,10 |
37.899.677,94 |
13:56 |
| PNLSN PANELSAN CATI CEPHE |
54,05 |
3,74 |
38.270.589,30 |
13:56 |
| PNSUT PINAR SUT |
11,37 |
-2,32 |
10.239.586,95 |
13:56 |
| POLHO POLISAN HOLDING |
11,84 |
-0,25 |
14.441.327,03 |
13:54 |
| POLTK POLITEKNIK METAL |
7.252,50 |
-0,72 |
17.159.010,00 |
13:51 |
| PRDGS PARDUS GIRISIM |
6,07 |
1,68 |
6.505.295,42 |
13:56 |
| PRKAB TURK PRYSMIAN KABLO |
31,72 |
0,38 |
13.667.741,22 |
13:56 |
| PRKME PARK ELEK.MADENCILIK |
19,62 |
0,87 |
16.589.910,35 |
13:55 |
| PRZMA PRIZMA PRESS MATBAACILIK |
31,30 |
-1,57 |
19.379.276,04 |
13:56 |
| PSDTC PERGAMON DIS TICARET |
73,50 |
0,68 |
12.785.318,40 |
13:54 |
| PSGYO PASIFIK GMYO |
1,55 |
0,65 |
85.646.653,02 |
13:56 |
| QNBFB QNB FINANSBANK |
329,00 |
-0,68 |
1.514.113,25 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
114,90 |
0,00 |
1.563.559,20 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,99 |
-0,33 |
25.317.679,25 |
13:56 |
| RALYH RAL YATIRIM HOLDING |
302,25 |
-3,13 |
54.450.618,00 |
13:56 |
| RAYSG RAY SIGORTA |
414,75 |
3,17 |
63.018.674,00 |
13:56 |
| REEDR REEDER TEKNOLOJI |
29,16 |
0,14 |
191.893.180,50 |
13:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
109,70 |
1,57 |
30.749.307,80 |
13:56 |
| RNPOL RAINBOW POLIKARBONAT |
26,00 |
2,44 |
2.625.416,08 |
13:55 |
| RODRG RODRIGO TEKSTIL |
22,14 |
0,64 |
13.259.039,24 |
13:56 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
18,61 |
-3,07 |
68.069.731,10 |
13:56 |
| RUBNS RUBENIS TEKSTIL |
28,22 |
-0,56 |
13.965.440,74 |
13:55 |
| RYGYO REYSAS GMYO |
11,74 |
4,54 |
54.693.992,78 |
13:56 |
| RYSAS REYSAS LOJISTIK |
50,20 |
0,00 |
10.959.975,91 |
13:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
43,36 |
1,31 |
23.680.481,98 |
13:56 |
| SAHOL SABANCI HOLDING |
92,15 |
1,15 |
547.643.430,70 |
13:56 |
| SAMAT SARAY MATBAACILIK |
22,90 |
0,17 |
10.086.558,30 |
13:56 |
| SANEL SANEL MUHENDISLIK |
24,90 |
0,48 |
790.928,84 |
13:50 |
| SANFM SANIFOAM ENDUSTRI |
23,88 |
-1,16 |
8.424.837,62 |
13:56 |
| SANKO SANKO PAZARLAMA |
23,50 |
1,03 |
5.343.844,36 |
13:56 |
| SARKY SARKUYSAN |
23,42 |
3,35 |
15.030.168,96 |
13:55 |
| SASA SASA POLYESTER |
4,34 |
-0,69 |
1.306.438.129,14 |
13:56 |
| SAYAS SAY YENILENEBILIR ENERJI |
53,10 |
-0,28 |
22.854.692,30 |
13:56 |
| SDTTR SDT UZAY VE SAVUNMA |
235,70 |
0,08 |
44.287.521,50 |
13:56 |
| SEGMN SEGMEN KARDESLER GIDA |
20,72 |
0,10 |
13.725.551,90 |
13:56 |
| SEGYO SEKER GMYO |
5,08 |
2,42 |
40.772.619,52 |
13:56 |
| SEKFK SEKER FIN. KIR. |
8,84 |
2,79 |
6.969.234,01 |
13:56 |
| SEKUR SEKURO PLASTIK |
11,74 |
-0,51 |
10.917.101,40 |
13:56 |
| SELEC SELCUK ECZA DEPOSU |
68,10 |
2,33 |
55.473.798,80 |
13:56 |
| SELGD SELCUK GIDA |
51,45 |
-1,81 |
1.817.443,75 |
13:56 |
| SELVA SELVA GIDA |
12,30 |
1,49 |
5.866.733,22 |
13:56 |
| SEYKM SEYITLER KIMYA |
4,70 |
-0,63 |
11.426.994,42 |
13:54 |
| SILVR SILVERLINE ENDUSTRI |
19,26 |
-0,21 |
17.272.356,02 |
13:56 |
| SISE SISE CAM |
41,04 |
-1,11 |
390.520.444,16 |
13:56 |
| SKBNK SEKERBANK |
4,62 |
0,87 |
377.456.848,78 |
13:56 |
| SKTAS SOKTAS |
4,47 |
-0,22 |
19.135.623,81 |
13:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
98,95 |
3,88 |
23.279.404,60 |
13:54 |
| SKYMD SEKER YATIRIM |
10,26 |
-1,54 |
9.138.611,40 |
13:56 |
| SMART SMARTIKS YAZILIM |
31,38 |
5,51 |
53.803.850,86 |
13:56 |
| SMRTG SMART GUNES ENERJISI TEK. |
41,62 |
-0,72 |
141.488.485,44 |
13:56 |
| SNGYO SINPAS GMYO |
7,18 |
0,70 |
23.140.807,98 |
13:55 |
| SNICA SANICA ISI SANAYI |
5,80 |
1,40 |
28.755.449,31 |
13:56 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
52,00 |
0,00 |
1.739.153,00 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
63,20 |
4,98 |
1.422.360,00 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
130,60 |
9,93 |
2.412.261,20 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
12,91 |
0,86 |
6.157.471,70 |
13:56 |
| SOKM SOK MARKETLER TICARET |
46,48 |
-0,98 |
175.792.965,80 |
13:56 |
| SONME SONMEZ FILAMENT |
78,30 |
1,49 |
2.155.107,60 |
13:56 |
| SRVGY SERVET GMYO |
321,50 |
2,47 |
38.190.493,50 |
13:56 |
| SUMAS SUMAS SUNI TAHTA |
305,75 |
0,00 |
1.147.479,75 |
13:55 |
| SUNTK SUN TEKSTIL |
18,38 |
2,51 |
11.571.628,66 |
13:55 |
| SURGY SUR TATIL EVLERI GMYO |
62,45 |
0,97 |
77.033.763,35 |
13:56 |
| SUWEN SUWEN TEKSTIL |
30,06 |
-1,44 |
9.096.692,58 |
13:56 |
| TABGD TAB GIDA |
153,70 |
-0,19 |
46.215.585,30 |
13:56 |
| TARKM TARKIM BITKI KORUMA |
492,50 |
3,03 |
111.773.505,00 |
13:56 |
| TATEN TATLIPINAR ENERJI URETIM |
37,42 |
1,35 |
43.784.318,22 |
13:56 |
| TATGD TAT GIDA |
22,54 |
0,81 |
7.075.483,38 |
13:56 |
| TAVHL TAV HAVALIMANLARI |
256,00 |
-0,10 |
159.565.437,50 |
13:56 |
| TBORG T.TUBORG |
132,00 |
10,00 |
97.348.208,00 |
13:55 |
| TCELL TURKCELL |
92,80 |
-1,90 |
863.779.910,35 |
13:56 |
| TCKRC KIRAC GALVANIZ |
25,18 |
-2,18 |
96.471.036,08 |
13:56 |
| TDGYO TREND GMYO |
11,42 |
0,62 |
43.759.328,13 |
13:56 |
| TEKTU TEK-ART TURIZM |
5,08 |
1,20 |
15.519.889,32 |
13:56 |
| TERA TERA YATIRIM MENKUL DEGERLER |
23,06 |
1,59 |
17.873.599,96 |
13:55 |
| TETMT LYDIA YESIL ENERJI |
11.500,00 |
-2,11 |
6.191.745,00 |
13:54 |
| TEZOL EUROPAP TEZOL KAGIT |
19,43 |
0,10 |
22.578.829,59 |
13:56 |
| TGSAS TGS DIS TICARET |
56,20 |
-0,53 |
6.233.884,30 |
13:52 |
| THYAO TURK HAVA YOLLARI |
289,25 |
-1,03 |
2.158.975.674,50 |
13:56 |
| TKFEN TEKFEN HOLDING |
55,25 |
2,13 |
200.497.167,80 |
13:56 |
| TKNSA TEKNOSA IC VE DIS TICARET |
26,38 |
1,46 |
44.495.280,98 |
13:56 |
| TLMAN TRABZON LIMAN |
99,30 |
1,74 |
8.632.219,70 |
13:56 |
| TMPOL TEMAPOL POLIMER PLASTIK |
70,15 |
0,21 |
9.118.934,60 |
13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
126,20 |
3,36 |
141.253.626,20 |
13:56 |
| TNZTP TAPDI TINAZTEPE |
57,90 |
0,09 |
7.809.173,75 |
13:56 |
| TOASO TOFAS OTO. FAB. |
220,00 |
-0,90 |
380.870.633,30 |
13:56 |
| TRCAS TURCAS PETROL |
22,68 |
-0,87 |
9.706.050,56 |
13:56 |
| TRGYO TORUNLAR GMYO |
50,60 |
1,32 |
66.232.965,24 |
13:56 |
| TRILC TURK ILAC SERUM |
20,24 |
0,60 |
53.416.464,24 |
13:56 |
| TSGYO TSKB GMYO |
16,33 |
2,90 |
57.948.026,90 |
13:56 |
| TSKB T.S.K.B. |
11,69 |
0,17 |
46.288.633,42 |
13:56 |
| TSPOR TRABZONSPOR SPORTIF |
1,15 |
-4,96 |
229.075.688,24 |
13:56 |
| TSPORR TRABZONSPOR SPORTIF - RHKP |
0,27 |
-36,62 |
64.494.480,96 |
13:56 |
| TTKOM TURK TELEKOM |
50,80 |
1,68 |
202.175.907,40 |
13:56 |
| TTRAK TURK TRAKTOR |
733,00 |
-1,21 |
96.038.711,00 |
13:56 |
| TUCLK TUGCELIK |
9,16 |
0,44 |
8.487.615,67 |
13:55 |
| TUKAS TUKAS |
7,64 |
0,92 |
79.465.197,19 |
13:56 |
| TUPRS TUPRAS |
163,10 |
0,31 |
1.339.631.509,90 |
13:56 |
| TUREX TUREKS TURIZM TASIMACILIK |
100,60 |
2,39 |
44.615.691,10 |
13:56 |
| TURGG TURKER PROJE GAYRIMENKUL |
512,00 |
-1,16 |
4.291.570,50 |
13:53 |
| TURSG TURKIYE SIGORTA |
12,20 |
-0,08 |
58.524.396,79 |
13:56 |
| UFUK UFUK YATIRIM |
540,50 |
-0,18 |
1.131.965,00 |
13:54 |
| ULAS ULASLAR TURIZM YAT. |
21,62 |
7,78 |
6.048.177,02 |
13:56 |
| ULKER ULKER BISKUVI |
149,70 |
1,22 |
206.058.378,20 |
13:56 |
| ULUFA ULUSAL FAKTORING |
13,04 |
0,54 |
11.434.821,21 |
13:55 |
| ULUSE ULUSOY ELEKTRIK |
170,90 |
1,30 |
17.119.164,50 |
13:54 |
| ULUUN ULUSOY UN SANAYI |
6,35 |
1,44 |
17.551.825,47 |
13:56 |
| UMPAS UMPAS HOLDING |
9,49 |
5,33 |
721.969,11 |
13:55 |
| UNLU UNLU YATIRIM HOLDING |
13,13 |
-0,91 |
31.878.752,26 |
13:56 |
| USAK USAK SERAMIK |
12,70 |
-2,91 |
90.920.366,95 |
13:56 |
| VAKBN VAKIFLAR BANKASI |
21,48 |
1,80 |
220.272.590,28 |
13:56 |
| VAKFN VAKIF FIN. KIR. |
1,51 |
-1,31 |
14.723.492,91 |
13:56 |
| VAKKO VAKKO TEKSTIL |
104,70 |
-0,95 |
18.246.983,10 |
13:56 |
| VANGD VANET GIDA |
21,60 |
3,25 |
24.739.422,98 |
13:56 |
| VBTYZ VBT YAZILIM |
28,92 |
-0,62 |
49.779.151,10 |
13:56 |
| VERTU VERUSATURK GIRISIM |
43,60 |
0,46 |
5.132.244,88 |
13:56 |
| VERUS VERUSA HOLDING |
305,00 |
-2,56 |
16.339.697,75 |
13:55 |
| VESBE VESTEL BEYAZ ESYA |
17,29 |
0,52 |
22.898.453,47 |
13:56 |
| VESTL VESTEL |
63,85 |
-0,23 |
103.491.327,10 |
13:56 |
| VKFYO VAKIF YAT. ORT. |
21,08 |
0,86 |
18.572.051,32 |
13:56 |
| VKGYO VAKIF GMYO |
1,55 |
0,65 |
16.797.800,50 |
13:56 |
| VKING VIKING KAGIT |
44,16 |
1,61 |
5.328.628,64 |
13:50 |
| VRGYO VERA KONSEPT GMYO |
3,29 |
2,17 |
27.159.500,47 |
13:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
417,25 |
1,77 |
17.050.991,50 |
13:55 |
| YATAS YATAS |
28,02 |
-2,23 |
26.516.588,42 |
13:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
15,41 |
-0,52 |
13.781.688,02 |
13:56 |
| YBTAS YIBITAS INSAAT MALZEME |
129.997,50 |
0,00 |
910.012,50 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
171,10 |
0,12 |
94.045.456,70 |
13:56 |
| YESIL YESIL YATIRIM HOLDING |
1,60 |
4,58 |
79.668.901,07 |
13:56 |
| YGGYO YENI GIMAT GMYO |
51,30 |
-0,29 |
29.657.572,10 |
13:56 |
| YGYO YESIL GMYO |
8,69 |
10,00 |
21.797.092,24 |
13:55 |
| YIGIT YIGIT AKU |
55,45 |
-3,31 |
337.191.449,65 |
13:56 |
| YKBNK YAPI VE KREDI BANK. |
28,82 |
-1,10 |
1.363.162.463,68 |
13:56 |
| YKSLN YUKSELEN CELIK |
8,48 |
-0,93 |
2.428.643,31 |
13:55 |
| YONGA YONGA MOBILYA |
67,20 |
-2,89 |
650.739,50 |
13:55 |
| YUNSA YUNSA |
7,55 |
2,03 |
18.563.764,49 |
13:56 |
| YYAPI YESIL YAPI |
5,23 |
4,18 |
86.688.774,42 |
13:56 |
| YYLGD YAYLA GIDA |
11,24 |
-0,35 |
43.403.291,80 |
13:56 |
| ZEDUR ZEDUR ENERJI |
8,69 |
2,60 |
7.478.188,24 |
13:56 |
| ZOREN ZORLU ENERJI |
4,37 |
0,92 |
185.048.756,86 |
13:56 |
| ZRGYO ZIRAAT GMYO |
7,87 |
1,94 |
23.937.565,06 |
13:56 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama